WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-15 2:48:07 PM | Chg. +0.27 | Volume | Bid2:48:07 PM | Ask2:48:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.08EUR | +1.62% | 5,480 Turnover: 93,052.96 |
16.94Bid Size: 600 | 17.08Ask Size: 600 | 14.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:48:07 PM | 17.08 | 500 |
| 2024-05-15 | 2:47:23 PM | 17.08 | 100 |
| 2024-05-15 | 2:35:32 PM | 16.97 | 100 |
| 2024-05-15 | 2:30:43 PM | 17.03 | 170 |
| 2024-05-15 | 2:21:49 PM | 16.95 | 301 |
| 2024-05-15 | 2:21:45 PM | 17.00 | 70 |
| 2024-05-15 | 2:00:57 PM | 16.95 | 2 |
| 2024-05-15 | 1:46:11 PM | 16.95 | 8 |
| 2024-05-15 | 1:30:06 PM | 16.94 | 1 |
| 2024-05-15 | 1:30:06 PM | 16.94 | 5 |
| 2024-05-15 | 1:29:43 PM | 17.04 | 10 |
| 2024-05-15 | 1:23:33 PM | 17.09 | 41 |
| 2024-05-15 | 1:10:58 PM | 17.09 | 300 |
All quotes in EUR
