MORPHOSYS AG O.N./ DE0006632003 /
| 2024-05-31 9:58:54 PM | Chg. +0.400 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.150EUR | +0.59% | 9,845 Turnover: 670,088.150 |
67.900Bid Size: 475 | 68.250Ask Size: 75 | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:54 PM | 68.150 | 125 |
| 2024-05-31 | 9:56:18 PM | 68.150 | 125 |
| 2024-05-31 | 9:22:32 PM | 67.900 | 75 |
| 2024-05-31 | 8:32:20 PM | 67.900 | 75 |
| 2024-05-31 | 8:31:49 PM | 67.900 | 75 |
| 2024-05-31 | 8:30:58 PM | 68.000 | 75 |
| 2024-05-31 | 8:30:49 PM | 68.000 | 75 |
| 2024-05-31 | 7:54:04 PM | 67.950 | 45 |
| 2024-05-31 | 7:51:39 PM | 68.000 | 75 |
| 2024-05-31 | 7:21:47 PM | 67.950 | 20 |
| 2024-05-31 | 7:18:23 PM | 68.000 | 25 |
| 2024-05-31 | 7:16:31 PM | 68.000 | 75 |
| 2024-05-31 | 7:02:38 PM | 68.000 | 200 |
All quotes in EUR
