MSCI INC. A DL-,01/ US55354G1004 /
| 2024-05-16 10:13:28 AM | Chg. -1.500 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.000EUR | -0.33% | 56 Turnover: 25,224.900 |
448.600Bid Size: 22 | 450.500Ask Size: 22 | 35.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:13:28 AM | 450.000 | 0 |
| 2024-05-16 | 9:52:13 AM | 450.400 | 1 |
| 2024-05-16 | 9:44:08 AM | 450.500 | 0 |
| 2024-05-16 | 9:39:10 AM | 450.500 | 1 |
| 2024-05-16 | 9:28:54 AM | 450.600 | 1 |
| 2024-05-16 | 9:17:22 AM | 450.700 | 33 |
| 2024-05-16 | 9:14:09 AM | 448.600 | 0 |
| 2024-05-16 | 8:47:01 AM | 448.600 | 1 |
| 2024-05-16 | 8:23:43 AM | 450.000 | 15 |
| 2024-05-16 | 8:23:43 AM | 450.000 | 1 |
| 2024-05-16 | 8:21:55 AM | 450.100 | 1 |
| 2024-05-16 | 8:01:14 AM | 450.800 | 2 |
| 2024-05-15 | 9:57:38 PM | 451.500 | 2 |
All quotes in EUR
