MTS (REPO with CCP 1 day)/ RU0007775219 /
| 2024-05-16 4:44:28 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.850RUB | - | 348.36 mill. Turnover: 5.54 bill. |
-Bid Size: - | -Ask Size: - | 625.09 bill.RUB | 10.96% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:44:28 PM | 15.850 | 684,169 |
| 2024-05-16 | 4:35:36 PM | 15.850 | 136,298 |
| 2024-05-16 | 4:35:36 PM | 15.850 | 1.78 mill. |
| 2024-05-16 | 4:35:16 PM | 15.850 | 2.94 mill. |
| 2024-05-16 | 4:21:10 PM | 15.850 | 1.14 mill. |
| 2024-05-16 | 12:21:30 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:30 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:29 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:29 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:29 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:29 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:28 PM | 15.860 | 10,375 |
| 2024-05-16 | 12:21:28 PM | 15.860 | 10,375 |
All quotes in RUB
