MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-06-04 9:29:17 PM | Chg. +0.900 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.000EUR | +0.40% | 1,535 Turnover: 349,169.600 |
228.000Bid Size: 150 | 229.100Ask Size: 150 | 12.24 bill.EUR | 0.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:29:17 PM | 228.000 | 3 |
| 2024-06-04 | 8:22:55 PM | 228.200 | 1 |
| 2024-06-04 | 7:04:19 PM | 227.600 | 15 |
| 2024-06-04 | 7:02:06 PM | 227.600 | 8 |
| 2024-06-04 | 6:31:21 PM | 228.600 | 4 |
| 2024-06-04 | 5:04:32 PM | 227.700 | 2 |
| 2024-06-04 | 4:43:15 PM | 228.100 | 91 |
| 2024-06-04 | 4:29:21 PM | 228.300 | 10 |
| 2024-06-04 | 4:22:08 PM | 228.300 | 5 |
| 2024-06-04 | 4:10:49 PM | 228.600 | 60 |
| 2024-06-04 | 3:46:33 PM | 228.700 | 1 |
| 2024-06-04 | 3:44:57 PM | 228.500 | 60 |
| 2024-06-04 | 3:41:30 PM | 228.300 | 5 |
All quotes in EUR
