NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 2024-04-29 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:03 AM | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.10CNY | +5.13% | 6.91 mill. Turnover: 27.79 mill. |
4.09Bid Size: 6,700 | 4.10Ask Size: 600 | 4.10 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 4.10 | 45,400 |
| 2024-04-29 | 8:56:49 AM | 4.10 | 100 |
| 2024-04-29 | 8:56:45 AM | 4.09 | 13,600 |
| 2024-04-29 | 8:56:44 AM | 4.09 | 1,500 |
| 2024-04-29 | 8:56:40 AM | 4.09 | 600 |
| 2024-04-29 | 8:56:36 AM | 4.09 | 200 |
| 2024-04-29 | 8:56:32 AM | 4.09 | 5,300 |
| 2024-04-29 | 8:56:26 AM | 4.08 | 1,100 |
| 2024-04-29 | 8:56:23 AM | 4.08 | 100 |
| 2024-04-29 | 8:56:20 AM | 4.08 | 4,700 |
| 2024-04-29 | 8:56:10 AM | 4.09 | 1,300 |
| 2024-04-29 | 8:56:05 AM | 4.09 | 1,000 |
| 2024-04-29 | 8:56:02 AM | 4.09 | 500 |
All quotes in CNY
