Nano X Imaging Ltd/ IL0011681371 /
| 2024-05-10 10:00:00 PM | Chg. 0.0000 | Volume | Bid12:11:33 AM | Ask12:11:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.0800USD | 0.00% | 944,977 Turnover: 7.79 mill. |
10.0500Bid Size: 500 | 10.1900Ask Size: 100 | 10.3700 | 9.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 10.0800 | 26,394 |
| 2024-05-10 | 9:59:55 PM | 10.0800 | 193 |
| 2024-05-10 | 9:59:52 PM | 10.0850 | 183 |
| 2024-05-10 | 9:59:52 PM | 10.0800 | 136 |
| 2024-05-10 | 9:59:52 PM | 10.0800 | 800 |
| 2024-05-10 | 9:59:52 PM | 10.0800 | 100 |
| 2024-05-10 | 9:59:52 PM | 10.0800 | 100 |
| 2024-05-10 | 9:59:51 PM | 10.0800 | 347 |
| 2024-05-10 | 9:59:50 PM | 10.0950 | 100 |
| 2024-05-10 | 9:59:50 PM | 10.1000 | 485 |
| 2024-05-10 | 9:59:50 PM | 10.1000 | 100 |
| 2024-05-10 | 9:59:50 PM | 10.1000 | 200 |
| 2024-05-10 | 9:59:49 PM | 10.1000 | 100 |
All quotes in USD
