Nano X Imaging Ltd/ IL0011681371 /
| 2024-05-28 10:00:00 PM | Chg. +0.0600 | Volume | Bid12:30:10 AM | Ask12:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.4900USD | +0.71% | 1.71 mill. Turnover: 10.89 mill. |
8.3500Bid Size: 500 | 8.4400Ask Size: 400 | 8.5400 | 7.2278 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 8.4900 | 37,038 |
| 2024-05-28 | 9:59:59 PM | 8.5100 | 100 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 100 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 100 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 205 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 200 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 100 |
| 2024-05-28 | 9:59:56 PM | 8.5000 | 100 |
| 2024-05-28 | 9:59:56 PM | 8.4900 | 100 |
| 2024-05-28 | 9:59:55 PM | 8.5100 | 120 |
| 2024-05-28 | 9:59:53 PM | 8.5100 | 100 |
| 2024-05-28 | 9:59:53 PM | 8.5100 | 100 |
| 2024-05-28 | 9:59:53 PM | 8.5000 | 301 |
All quotes in USD
