NATWEST GR.PLC LS 1,0769/ GB00BM8PJY71 /
| 2024-05-15 9:13:18 AM | Chg. 0.0000 | Volume | Bid9:19:44 AM | Ask9:19:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8390EUR | 0.00% | - Turnover: - |
3.7820Bid Size: 3,000 | 3.8540Ask Size: 3,000 | 33.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:13:18 AM | 3.8390 | 0 |
| 2024-05-15 | 8:00:09 AM | 3.8390 | 0 |
| 2024-05-14 | 9:43:13 PM | 3.8390 | 0 |
| 2024-05-14 | 9:13:44 PM | 3.8390 | 0 |
| 2024-05-14 | 9:13:44 PM | 3.8390 | 2,000 |
| 2024-05-14 | 8:43:30 PM | 3.7810 | 0 |
| 2024-05-14 | 8:13:21 PM | 3.7810 | 0 |
| 2024-05-14 | 7:44:13 PM | 3.7810 | 0 |
| 2024-05-14 | 7:13:00 PM | 3.7810 | 0 |
| 2024-05-14 | 6:43:05 PM | 3.7810 | 0 |
| 2024-05-14 | 6:13:11 PM | 3.7810 | 0 |
| 2024-05-14 | 5:43:10 PM | 3.7810 | 0 |
| 2024-05-14 | 5:13:03 PM | 3.7810 | 0 |
All quotes in EUR
