NBTM NEW MATERIALS GROUP Co Ltd
NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
600114
|
2024-05-21 9:00:00 AM
|
Chg.
-0.15
|
Volume |
Bid2024-05-21 |
Ask9:00:02 AM |
High |
Low |
|
14.63CNY
|
-1.01%
|
8.21 mill.
Turnover: 119.45 mill. |
14.63Bid Size: 54,800 |
14.64Ask Size: 25,700 |
14.90 |
14.38 |
Master data
| WKN: |
- |
| Ticker: |
600114 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.88 |
| High: |
14.90 |
| Low: |
14.38 |
| Previous Close: |
14.78 |
| Volume (shares): |
8.21 mill. |
| Turnover: |
119.45 mill. |
| Trades: |
2,542 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.68% |
| 1 Month |
|
|
+8.37% |
| 3 Months |
|
|
+7.10% |
| YTD |
|
|
-5.55% |
| 1 Year |
|
|
+96.64% |
| 3 Years |
|
|
+88.77% |
| 5 Years |
|
|
+109.30% |
| 10 Years |
|
|
+51.76% |
| 1W High / 1W Low: |
14.88 |
14.60 |
| 1M High / 1M Low: |
15.52 |
13.40 |
| 6M High / 6M Low: |
16.13 |
10.60 |
| High (YTD): |
2024-03-13 |
16.13 |
| Low (YTD): |
2024-01-31 |
10.60 |
| 52W High: |
2024-03-13 |
16.13 |
| 52W Low: |
2023-06-26 |
7.20 |
| Avg. price 1W: |
|
14.76 |
| Avg. volume 1W: |
|
10.33 mill. |
| Avg. price 1M: |
|
14.76 |
| Avg. volume 1M: |
|
14.03 mill. |
| Avg. price 6M: |
|
13.87 |
| Avg. volume 6M: |
|
19.44 mill. |
| Avg. price 1Y: |
|
11.83 |
| Avg. volume 1Y: |
|
25.01 mill. |
| Volatility 1M: |
|
37.84% |
| Volatility 6M: |
|
52.49% |
| Volatility 1Y: |
|
52.64% |
| Volatility 3Y: |
|
48.27% |
