NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
| 2024-05-21 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.63CNY | -1.01% | 8.21 mill. Turnover: 119.45 mill. |
14.63Bid Size: 54,800 | 14.64Ask Size: 25,700 | 14.90 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 14.63 | 200,800 |
| 2024-05-21 | 8:56:53 AM | 14.61 | 19,600 |
| 2024-05-21 | 8:56:49 AM | 14.62 | 8,100 |
| 2024-05-21 | 8:56:42 AM | 14.60 | 500 |
| 2024-05-21 | 8:56:38 AM | 14.60 | 1,500 |
| 2024-05-21 | 8:56:35 AM | 14.60 | 1,200 |
| 2024-05-21 | 8:56:34 AM | 14.60 | 4,900 |
| 2024-05-21 | 8:56:29 AM | 14.61 | 1,200 |
| 2024-05-21 | 8:56:28 AM | 14.61 | 46,400 |
| 2024-05-21 | 8:56:22 AM | 14.59 | 4,000 |
| 2024-05-21 | 8:56:17 AM | 14.59 | 600 |
| 2024-05-21 | 8:56:14 AM | 14.59 | 300 |
| 2024-05-21 | 8:56:11 AM | 14.59 | 700 |
All quotes in CNY
