Nemetschek SE/ DE0006452907 /
| 2024-05-31 5:29:46 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.50EUR | -2.00% | 54,944 Turnover: 1.94 mill. |
-Bid Size: - | -Ask Size: - | 9.63 bill.EUR | 0.58% | 59.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 83.50 | 39 |
| 2024-05-31 | 5:29:42 PM | 83.50 | 1 |
| 2024-05-31 | 5:29:40 PM | 83.55 | 1 |
| 2024-05-31 | 5:29:31 PM | 83.53 | 3 |
| 2024-05-31 | 5:29:12 PM | 83.53 | 74 |
| 2024-05-31 | 5:28:42 PM | 83.53 | 2 |
| 2024-05-31 | 5:28:36 PM | 83.53 | 56 |
| 2024-05-31 | 5:28:12 PM | 83.53 | 77 |
| 2024-05-31 | 5:28:02 PM | 83.55 | 37 |
| 2024-05-31 | 5:27:43 PM | 83.55 | 3 |
| 2024-05-31 | 5:27:42 PM | 83.48 | 66 |
| 2024-05-31 | 5:27:33 PM | 83.53 | 87 |
| 2024-05-31 | 5:27:23 PM | 83.53 | 9 |
All quotes in EUR
