New York Times Co/ US6501111073 /
| 2024-05-10 10:10:00 PM | Chg. -0.01 | Volume | Bid12:08:04 AM | Ask12:08:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.98USD | -0.02% | 2.1 mill. Turnover: 81.46 mill. |
45.57Bid Size: 100 | 49.00Ask Size: 100 | 7.88 bill.USD | 0.92% | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 47.98 | - |
| 2024-05-10 | 10:00:01 PM | 47.98 | 173,031 |
| 2024-05-10 | 9:59:59 PM | 47.98 | 169 |
| 2024-05-10 | 9:59:59 PM | 47.98 | 100 |
| 2024-05-10 | 9:59:59 PM | 47.98 | 100 |
| 2024-05-10 | 9:59:58 PM | 47.99 | 132 |
| 2024-05-10 | 9:59:58 PM | 47.98 | 197 |
| 2024-05-10 | 9:59:57 PM | 47.98 | 100 |
| 2024-05-10 | 9:59:57 PM | 47.98 | 100 |
| 2024-05-10 | 9:59:57 PM | 47.98 | 114 |
| 2024-05-10 | 9:59:57 PM | 47.98 | 120 |
| 2024-05-10 | 9:59:56 PM | 47.98 | 100 |
| 2024-05-10 | 9:59:56 PM | 47.98 | 115 |
All quotes in USD
