News Corp/ US65249B2088 /
| 2024-05-17 9:59:50 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.08USD | -0.15% | 3,099 Turnover: 83,802.31 |
-Bid Size: - | -Ask Size: - | 15.13 bill.USD | 0.74% | 104.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:50 PM | 27.08 | 1 |
| 2024-05-17 | 9:59:26 PM | 27.08 | 17 |
| 2024-05-17 | 9:59:26 PM | 27.08 | 48 |
| 2024-05-17 | 9:58:54 PM | 27.07 | 96 |
| 2024-05-17 | 9:58:52 PM | 27.07 | 32 |
| 2024-05-17 | 9:58:50 PM | 27.08 | 14 |
| 2024-05-17 | 9:58:45 PM | 27.08 | 2 |
| 2024-05-17 | 9:58:14 PM | 27.08 | 200 |
| 2024-05-17 | 9:57:47 PM | 27.08 | 4 |
| 2024-05-17 | 9:57:42 PM | 27.08 | 5 |
| 2024-05-17 | 9:57:35 PM | 27.08 | 4 |
| 2024-05-17 | 9:57:34 PM | 27.08 | 2 |
| 2024-05-17 | 9:57:29 PM | 27.08 | 4 |
All quotes in USD
