NEXT 150/ FR0003502087
N150| 2024-05-28 6:00:00 PM | Chg. -15.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,523.11XXP | -0.45% | 3,539.79 | 3,548.23 | 3,520.07 | 3,538.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WEBUILD | 2.142 | -0.83% | -5.97% | +16.03% | +13.57% | +10.75% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.220 | +0.03% | +2.01% | +43.36% | +84.49% | +9.77% | Markets | |
| FINECOBANK | 14.935 | -0.76% | +5.18% | +24.93% | +20.35% | +9.25% | Markets | |
| Eurazeo SE | 78.900 | +0.19% | -7.12% | +25.54% | +25.44% | +8.68% | Markets | |
| Bic | 67.300 | -1.75% | +3.38% | +7.77% | +15.04% | +8.29% | Markets | |
| Klepierre | 25.820 | +0.39% | +3.20% | +12.41% | +23.60% | +8.26% | Markets | |
| SALMAR ASA | 662.00 | +0.91% | -4.06% | +13.32% | +35.02% | +7.19% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.460 | +0.20% | +10.07% | +0.61% | -1.01% | +6.49% | Markets | |
| IMCD NV | 140.00 | -1.44% | -1.20% | +2.94% | -1.82% | +4.79% | Markets | |
| Inpost SA | 16.680 | -1.36% | +8.52% | +53.45% | +68.35% | +4.58% | Markets | |
| REPLY | 137.50 | -0.07% | +10.80% | +31.58% | +35.20% | +3.46% | Markets | |
| Television Francaise 1 SA | 8.865 | -0.34% | +4.05% | +28.39% | +33.21% | +3.32% | Markets | |
| Euronext NV | 87.950 | -1.62% | +4.21% | +16.72% | +38.72% | +0.86% | Markets | |
| TKH Group NV | 43.720 | +0.97% | +10.52% | +18.87% | -7.49% | +0.69% | Markets | |
| SCOR SE | 26.820 | -1.69% | -11.78% | -7.55% | +4.64% | +0.49% | Markets | |
| BREMBO | 10.680 | -1.80% | -12.46% | +0.28% | -24.63% | +0.09% | Markets | |
| ERG | 24.740 | -0.40% | -1.04% | -5.36% | -4.40% | -1.20% | Markets | |
| Beneteau SA | 13.840 | +1.02% | +13.07% | +22.26% | -13.82% | -1.70% | Markets | |
| SBM Offshore NV | 13.890 | +0.07% | -1.42% | +10.33% | +5.55% | -1.77% | Markets | |
| Aalberts NV | 45.220 | -1.22% | +1.62% | +28.69% | +8.75% | -3.07% | Markets | |
| SCHIBSTED ASA | 334.80 | +2.32% | +7.51% | +28.97% | +72.40% | -3.35% | Markets | |
| INTERPUMP GROUP | 44.360 | +0.50% | +7.46% | +6.46% | -15.98% | -3.65% | Markets | |
| HERA | 3.328 | -0.72% | -1.07% | +14.76% | +14.13% | -4.51% | Markets | |
| Neoen SA | 32.740 | +0.18% | +10.16% | +21.80% | +16.60% | -4.83% | Markets | |
| Koninklijke Vopak NV | 36.860 | -0.65% | -0.59% | +18.64% | +13.59% | -5.15% | Markets | |
| ORKLA ASA | 82.50 | -0.06% | +10.74% | +2.69% | +1.40% | -5.43% | Markets | |
| Etablissementen Franz Colruyt ... | 46.140 | +0.04% | +6.36% | +17.23% | +49.18% | -7.65% | Markets | |
| ITALGAS | 4.886 | -0.65% | -5.95% | -2.86% | -7.81% | -9.99% | Markets | |
| Ageas SA/ NV | 47.560 | -1.29% | +9.53% | +19.47% | +17.78% | -10.47% | Markets | |
| TECHNOGYM | 9.270 | -0.91% | +3.46% | +17.49% | +4.75% | -10.95% | Markets |
