Next PLC ORD 10P/ GB0032089863 /
| 2024-05-10 5:35:08 PM | Chg. +90.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,294.0000GBX | +0.98% | 180,546 Turnover(GBP): 16.34 mill. |
-Bid Size: - | -Ask Size: - | 11.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:08 PM | 9,294.0000 | 116,988 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 23 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 2 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 13 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 11 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 36 |
| 2024-05-10 | 5:30:00 PM | 9,292.0000 | 47 |
| 2024-05-10 | 5:29:55 PM | 9,294.0000 | 11 |
| 2024-05-10 | 5:29:55 PM | 9,294.0000 | 13 |
| 2024-05-10 | 5:29:41 PM | 9,296.0000 | 70 |
| 2024-05-10 | 5:29:41 PM | 9,296.0000 | 6 |
| 2024-05-10 | 5:29:41 PM | 9,296.0000 | 29 |
| 2024-05-10 | 5:29:41 PM | 9,296.0000 | 1 |
All quotes in GBX
