NINGBO ORIENT WIRES & CABLES CO.,.../ CNE100001T23 /
| 2024-05-17 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.50CNY | -0.15% | 6.43 mill. Turnover: 303.65 mill. |
47.50Bid Size: 24,200 | 47.51Ask Size: 1,591 | 47.75 | 46.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 47.50 | 36,300 |
| 2024-05-17 | 8:56:57 AM | 47.49 | 1,700 |
| 2024-05-17 | 8:56:54 AM | 47.50 | 400 |
| 2024-05-17 | 8:56:51 AM | 47.50 | 500 |
| 2024-05-17 | 8:56:47 AM | 47.51 | 7,509 |
| 2024-05-17 | 8:56:44 AM | 47.50 | 1,100 |
| 2024-05-17 | 8:56:42 AM | 47.51 | 200 |
| 2024-05-17 | 8:56:39 AM | 47.50 | 200 |
| 2024-05-17 | 8:56:36 AM | 47.51 | 891 |
| 2024-05-17 | 8:56:33 AM | 47.50 | 6,200 |
| 2024-05-17 | 8:56:29 AM | 47.50 | 500 |
| 2024-05-17 | 8:56:24 AM | 47.50 | 100 |
| 2024-05-17 | 8:56:23 AM | 47.50 | 400 |
All quotes in CNY
