NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-04-26 5:37:57 PM | Chg. +2.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.42RUB | +1.16% | 5.63 mill. Turnover: 1.3 bill. |
-Bid Size: - | -Ask Size: - | 1115.01 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:37:57 PM | 231.42 | 1,880 |
| 2024-04-26 | 5:37:57 PM | 231.40 | 1,100 |
| 2024-04-26 | 5:37:57 PM | 231.40 | 530 |
| 2024-04-26 | 5:37:57 PM | 231.40 | 90 |
| 2024-04-26 | 5:37:57 PM | 231.40 | 100 |
| 2024-04-26 | 5:37:57 PM | 231.36 | 10 |
| 2024-04-26 | 5:37:57 PM | 231.36 | 100 |
| 2024-04-26 | 5:37:57 PM | 231.34 | 400 |
| 2024-04-26 | 5:37:57 PM | 231.34 | 100 |
| 2024-04-26 | 5:37:57 PM | 231.30 | 340 |
| 2024-04-26 | 5:37:57 PM | 231.30 | 10 |
| 2024-04-26 | 5:37:57 PM | 231.30 | 1,000 |
| 2024-04-26 | 5:37:57 PM | 231.28 | 970 |
All quotes in RUB
