Nokian Tyres PLC NOKIAN RENKAAT O.../ FI0009005318 /
| 2024-05-10 6:36:51 PM | Chg. +0.081 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.354EUR | +0.98% | 28,857 Turnover: 231,457.470 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 14.37% | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:51 PM | 8.330 | 470 |
| 2024-05-10 | 5:20:20 PM | 8.338 | 1 |
| 2024-05-10 | 5:07:58 PM | 8.328 | 474 |
| 2024-05-10 | 5:07:58 PM | 8.328 | 474 |
| 2024-05-10 | 5:03:47 PM | 8.334 | 1,350 |
| 2024-05-10 | 4:59:05 PM | 8.336 | 200 |
| 2024-05-10 | 4:53:25 PM | 8.326 | 82 |
| 2024-05-10 | 4:53:25 PM | 8.326 | 82 |
| 2024-05-10 | 4:35:18 PM | 8.328 | 5,000 |
| 2024-05-10 | 4:26:51 PM | 8.326 | 14 |
| 2024-05-10 | 4:18:46 PM | 8.334 | 15 |
| 2024-05-10 | 4:16:49 PM | 8.332 | 10 |
| 2024-05-10 | 4:15:12 PM | 8.324 | 500 |
All quotes in EUR
