NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-15 9:35:29 PM | Chg. -0.300 | Volume | Bid9:35:49 PM | Ask9:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.940EUR | -1.97% | 330,845 Turnover: 4.91 mill. |
14.900Bid Size: 600 | 14.980Ask Size: 500 | 3.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:29 PM | 14.940 | 100 |
| 2024-05-15 | 9:28:42 PM | 14.900 | 100 |
| 2024-05-15 | 9:24:33 PM | 14.890 | 205 |
| 2024-05-15 | 9:23:40 PM | 14.960 | 66 |
| 2024-05-15 | 9:19:24 PM | 15.000 | 100 |
| 2024-05-15 | 9:14:11 PM | 14.940 | 50 |
| 2024-05-15 | 9:11:23 PM | 14.890 | 320 |
| 2024-05-15 | 9:09:37 PM | 14.960 | 16 |
| 2024-05-15 | 9:08:08 PM | 14.960 | 150 |
| 2024-05-15 | 9:06:57 PM | 14.960 | 60 |
| 2024-05-15 | 9:04:31 PM | 14.960 | 3 |
| 2024-05-15 | 9:02:31 PM | 14.940 | 200 |
| 2024-05-15 | 9:02:26 PM | 14.980 | 150 |
All quotes in EUR
