NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-13 6:21:12 PM | Chg. +0.210 | Volume | Bid6:21:12 PM | Ask6:21:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.520EUR | +1.47% | 196,399 Turnover: 2.82 mill. |
14.460Bid Size: 600 | 14.520Ask Size: 480 | 3.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:21:12 PM | 14.520 | 50 |
| 2024-05-13 | 6:18:00 PM | 14.520 | 550 |
| 2024-05-13 | 6:06:55 PM | 14.540 | 120 |
| 2024-05-13 | 6:06:01 PM | 14.460 | 20 |
| 2024-05-13 | 6:03:21 PM | 14.460 | 100 |
| 2024-05-13 | 6:03:21 PM | 14.460 | 500 |
| 2024-05-13 | 6:02:58 PM | 14.460 | 500 |
| 2024-05-13 | 5:58:24 PM | 14.460 | 500 |
| 2024-05-13 | 5:58:23 PM | 14.550 | 100 |
| 2024-05-13 | 5:57:18 PM | 14.550 | 15 |
| 2024-05-13 | 5:57:13 PM | 14.550 | 697 |
| 2024-05-13 | 5:55:22 PM | 14.550 | 700 |
| 2024-05-13 | 5:55:22 PM | 14.540 | 1,600 |
All quotes in EUR
