NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-24 9:52:41 PM | Chg. +0.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.390EUR | +2.71% | 176,400 Turnover: 2.47 mill. |
14.270Bid Size: 600 | 14.410Ask Size: 600 | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:41 PM | 14.390 | 50 |
| 2024-05-24 | 9:45:46 PM | 14.390 | 300 |
| 2024-05-24 | 8:58:53 PM | 14.390 | 80 |
| 2024-05-24 | 8:53:00 PM | 14.260 | 250 |
| 2024-05-24 | 8:27:24 PM | 14.390 | 20 |
| 2024-05-24 | 7:59:03 PM | 14.390 | 1 |
| 2024-05-24 | 7:41:43 PM | 14.390 | 3 |
| 2024-05-24 | 7:20:33 PM | 14.390 | 4 |
| 2024-05-24 | 7:04:40 PM | 14.390 | 300 |
| 2024-05-24 | 6:58:46 PM | 14.300 | 135 |
| 2024-05-24 | 6:29:24 PM | 14.390 | 4 |
| 2024-05-24 | 6:15:06 PM | 14.390 | 100 |
| 2024-05-24 | 6:06:40 PM | 14.300 | 250 |
All quotes in EUR
