NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 2024-05-10 9:44:06 PM | Chg. -0.122 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.868EUR | -0.81% | 863 Turnover: 12,899.352 |
14.906Bid Size: 669 | 14.974Ask Size: 669 | 6.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:06 PM | 14.868 | 0 |
| 2024-05-10 | 9:14:15 PM | 14.836 | 0 |
| 2024-05-10 | 8:43:52 PM | 14.836 | 0 |
| 2024-05-10 | 8:28:02 PM | 14.836 | 36 |
| 2024-05-10 | 8:14:09 PM | 14.854 | 0 |
| 2024-05-10 | 7:49:45 PM | 14.870 | 20 |
| 2024-05-10 | 7:45:43 PM | 14.800 | 32 |
| 2024-05-10 | 7:43:51 PM | 14.798 | 0 |
| 2024-05-10 | 7:13:55 PM | 14.766 | 0 |
| 2024-05-10 | 6:43:59 PM | 14.766 | 0 |
| 2024-05-10 | 6:14:15 PM | 14.766 | 0 |
| 2024-05-10 | 5:44:16 PM | 14.752 | 0 |
| 2024-05-10 | 5:28:17 PM | 14.752 | 42 |
All quotes in EUR
