Novartis AG/ CH0012005267 /
| 2024-06-07 5:31:45 PM | Chg. +0.05 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.02CHF | +0.05% | 227,414 Turnover: 21.61 mill. |
-Bid Size: - | -Ask Size: - | 217.87 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:45 PM | 94.95 | 6 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 8 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 39 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 151 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 161 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 949 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 1,400 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 3,271 |
| 2024-06-07 | 5:31:45 PM | 94.95 | 6,679 |
| 2024-06-07 | 5:19:50 PM | 95.02 | 8 |
| 2024-06-07 | 5:19:50 PM | 95.02 | 7 |
| 2024-06-07 | 5:19:50 PM | 95.02 | 35 |
| 2024-06-07 | 5:19:47 PM | 95.02 | 109 |
All quotes in CHF
