NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 2024-04-30 10:44:40 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,235.0RUB | - | 514,202 Turnover: 635.35 mill. |
-Bid Size: - | -Ask Size: - | 3706.85 bill.RUB | 2.24% | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:44:40 PM | 1,235.0 | 6 |
| 2024-04-30 | 10:44:22 PM | 1,235.4 | 1 |
| 2024-04-30 | 10:43:52 PM | 1,235.0 | 50 |
| 2024-04-30 | 10:43:37 PM | 1,235.0 | 24 |
| 2024-04-30 | 10:43:37 PM | 1,235.0 | 10 |
| 2024-04-30 | 10:43:37 PM | 1,235.0 | 1 |
| 2024-04-30 | 10:43:37 PM | 1,235.0 | 2 |
| 2024-04-30 | 10:43:04 PM | 1,235.0 | 3 |
| 2024-04-30 | 10:43:02 PM | 1,235.0 | 5 |
| 2024-04-30 | 10:43:02 PM | 1,235.0 | 1 |
| 2024-04-30 | 10:43:02 PM | 1,235.0 | 5 |
| 2024-04-30 | 10:42:21 PM | 1,235.0 | 8 |
| 2024-04-30 | 10:42:21 PM | 1,235.0 | 80 |
All quotes in RUB
