Nutanix/ US67059N1081 /
| 2024-05-08 9:59:51 PM | Chg. +0.91 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.23USD | +1.39% | 36,059 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 67.18 | 65.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:51 PM | 66.23 | 48 |
| 2024-05-08 | 9:59:51 PM | 66.23 | 18 |
| 2024-05-08 | 9:59:51 PM | 66.23 | 1 |
| 2024-05-08 | 9:59:51 PM | 66.23 | 82 |
| 2024-05-08 | 9:59:51 PM | 66.23 | 24 |
| 2024-05-08 | 9:59:51 PM | 66.23 | 100 |
| 2024-05-08 | 9:59:50 PM | 66.23 | 1 |
| 2024-05-08 | 9:59:50 PM | 66.23 | 82 |
| 2024-05-08 | 9:59:47 PM | 66.21 | 9 |
| 2024-05-08 | 9:59:45 PM | 66.21 | 9 |
| 2024-05-08 | 9:59:44 PM | 66.20 | 9 |
| 2024-05-08 | 9:59:40 PM | 66.22 | 9 |
| 2024-05-08 | 9:59:37 PM | 66.22 | 9 |
All quotes in USD
