X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out NTNX 15.12.2023   65.12% Call Nutanix 12/15/2023 2.82 2.90 15.00 15.00 Yes -
JP Morgan Knock-Out NTNX 15.12.2023   -39.53% Put Nutanix 12/15/2023 1.58 1.66 60.00 60.00 Yes -
JP Morgan Knock-Out NTNX 15.12.2023   -51.16% Put Nutanix 12/15/2023 2.04 2.12 65.00 65.00 Yes -
Morgan Stanley Knock-Out NTNX   60.08% Call Nutanix Endless 2.77 2.79 14.16 15.84 Yes +68.71%
Morgan Stanley Knock-Out NTNX   49.34% Call Nutanix Endless 2.22 2.24 20.10 20.10 Yes +87.29%
Soc. Generale Knock-Out NTNX   43.87% Call Nutanix Endless 2.05 - 22.27 22.27 Yes +112.50%
Soc. Generale Knock-Out NTNX   - Put Nutanix Endless - - 48.57 43.46 Yes -78.74%
Soc. Generale Knock-Out NTNX   -28.76% Put Nutanix Endless 1.19 - 57.04 51.09 Yes -53.94%
Soc. Generale Knock-Out NTNX   -39.89% Put Nutanix Endless 1.07 - 55.50 55.50 Yes -56.20%
Soc. Generale Knock-Out NTNX   66.45% Call Nutanix Endless 2.87 - 13.31 13.31 Yes +65.90%
Morgan Stanley Knock-Out NTNX   58.77% Call Nutanix Endless 2.57 2.59 16.36 16.36 Yes +72.30%
Soc. Generale Knock-Out NTNX   52.23% Call Nutanix Endless 2.35 - 18.95 18.95 Yes +89.52%
Morgan Stanley Knock-Out NTNX   56.01% Call Nutanix Endless 2.47 2.49 17.45 17.45 Yes +73.76%
Soc. Generale Knock-Out NTNX   51.29% Call Nutanix Endless 4.64 - 19.33 19.33 Yes -
Soc. Generale Knock-Out NTNX   59.75% Call Nutanix Endless 2.75 - 14.35 15.97 Yes +69.75%
Morgan Stanley Knock-Out NTNX   53.19% Call Nutanix Endless 2.37 2.39 18.57 18.57 Yes +77.27%
Soc. Generale Knock-Out NTNX   47.83% Call Nutanix Endless 2.36 - 18.60 20.70 Yes +88.00%
JP Morgan Knock-Out NTNX   78.42% Call Nutanix Endless 3.37 3.45 8.56 8.56 Yes -
Morgan Stanley Knock-Out NTNX   62.80% Call Nutanix Endless 2.72 2.74 14.76 14.76 Yes +68.75%
Soc. Generale Knock-Out NTNX   -19.06% Put Nutanix Endless 0.790 - 52.74 47.24 Yes -63.38%
Soc. Generale Knock-Out NTNX   -33.60% Put Nutanix Endless 1.38 - 59.19 53.01 Yes -50.18%
Soc. Generale Knock-Out NTNX   72.20% Call Nutanix Endless 3.08 - 11.03 11.03 Yes +59.59%
Morgan Stanley Knock-Out NTNX   65.80% Call Nutanix Endless 2.96 2.98 12.13 13.57 Yes +63.69%
Soc. Generale Knock-Out NTNX   -24.98% Put Nutanix Endless 0.530 - 49.59 49.59 Yes -71.89%
Soc. Generale Knock-Out NTNX   53.80% Call Nutanix Endless 2.56 - 16.47 18.33 Yes +77.08%
Soc. Generale Knock-Out NTNX   63.57% Call Nutanix Endless 2.77 - 14.45 14.45 Yes +69.33%
Soc. Generale Knock-Out NTNX   - Put Nutanix Endless - - 41.67 41.67 Yes -99.91%
Morgan Stanley Knock-Out NTNX   64.16% Call Nutanix Endless 2.90 2.92 12.70 14.22 Yes +65.52%
Soc. Generale Knock-Out NTNX   71.39% Call Nutanix Endless 3.14 - 10.20 11.35 Yes +58.08%
JP Morgan Knock-Out NTNX   72.78% Call Nutanix Endless 3.27 3.35 9.33 10.80 Yes -