NVR Inc/ US62944T1051 /
| 2024-06-04 9:59:56 PM | Chg. -106.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,527.37USD | -1.40% | 1,145 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 23.63 bill.USD | - | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:56 PM | 7,527.37 | 2 |
| 2024-06-04 | 9:59:40 PM | 7,533.77 | 2 |
| 2024-06-04 | 9:59:39 PM | 7,543.26 | 5 |
| 2024-06-04 | 9:59:13 PM | 7,536.42 | 1 |
| 2024-06-04 | 9:59:13 PM | 7,536.42 | 2 |
| 2024-06-04 | 9:59:11 PM | 7,535.65 | 1 |
| 2024-06-04 | 9:59:03 PM | 7,533.88 | 4 |
| 2024-06-04 | 9:58:52 PM | 7,533.88 | 1 |
| 2024-06-04 | 9:58:43 PM | 7,534.72 | 1 |
| 2024-06-04 | 9:58:40 PM | 7,528.57 | 1 |
| 2024-06-04 | 9:58:08 PM | 7,528.54 | 1 |
| 2024-06-04 | 9:57:56 PM | 7,527.09 | 1 |
| 2024-06-04 | 9:57:46 PM | 7,526.17 | 1 |
All quotes in USD
