NVR Inc/ US62944T1051 /
| 2024-05-31 9:59:44 PM | Chg. +245.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,707.77USD | +3.29% | 1,420 Turnover: 10.77 mill. |
-Bid Size: - | -Ask Size: - | 24.06 bill.USD | - | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:44 PM | 7,707.77 | 1 |
| 2024-05-31 | 9:59:28 PM | 7,694.77 | 5 |
| 2024-05-31 | 9:59:09 PM | 7,692.39 | 1 |
| 2024-05-31 | 9:59:03 PM | 7,693.77 | 1 |
| 2024-05-31 | 9:58:57 PM | 7,694.65 | 1 |
| 2024-05-31 | 9:58:57 PM | 7,694.65 | 1 |
| 2024-05-31 | 9:58:55 PM | 7,694.65 | 1 |
| 2024-05-31 | 9:58:17 PM | 7,693.35 | 1 |
| 2024-05-31 | 9:58:17 PM | 7,694.65 | 5 |
| 2024-05-31 | 9:58:17 PM | 7,692.83 | 1 |
| 2024-05-31 | 9:58:17 PM | 7,694.65 | 1 |
| 2024-05-31 | 9:58:12 PM | 7,693.48 | 2 |
| 2024-05-31 | 9:58:12 PM | 7,694.05 | 2 |
All quotes in USD
