NXP Semiconductors NV/ NL0009538784 /
| 2024-05-10 9:59:59 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.73USD | +0.33% | 51,096 Turnover: 13.38 mill. |
-Bid Size: - | -Ask Size: - | 66.92 bill.USD | 1.55% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.87 | 100 |
| 2024-05-10 | 9:59:59 PM | 261.72 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:59 PM | 261.73 | 25 |
| 2024-05-10 | 9:59:58 PM | 261.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 261.66 | 100 |
| 2024-05-10 | 9:59:58 PM | 261.70 | 25 |
All quotes in USD
