Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 2024-05-14 5:29:58 AM | Chg. -0.06 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.36CNY | -0.93% | 24.69 mill. Turnover: 159.1 mill. |
6.35Bid Size: 13,600 | 6.36Ask Size: 127,800 | 6.55 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:58 AM | 6.36 | 1,800 |
| 2024-05-14 | 5:29:53 AM | 6.35 | 100 |
| 2024-05-14 | 5:29:49 AM | 6.35 | 2,100 |
| 2024-05-14 | 5:29:42 AM | 6.36 | 200 |
| 2024-05-14 | 5:29:37 AM | 6.35 | 700 |
| 2024-05-14 | 5:29:34 AM | 6.35 | 6,800 |
| 2024-05-14 | 5:29:31 AM | 6.36 | 13,600 |
| 2024-05-14 | 5:29:28 AM | 6.36 | 5,100 |
| 2024-05-14 | 5:29:26 AM | 6.36 | 500 |
| 2024-05-14 | 5:29:20 AM | 6.36 | 900 |
| 2024-05-14 | 5:29:17 AM | 6.36 | 400 |
| 2024-05-14 | 5:29:14 AM | 6.36 | 200 |
| 2024-05-14 | 5:29:11 AM | 6.36 | 300 |
All quotes in CNY
