Omega Healthcare Investors Inc/ US6819361006 /
| 2024-05-10 9:59:55 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.68USD | -0.23% | 46,389 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 7.58 bill.USD | 8.73% | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 30.68 | 218 |
| 2024-05-10 | 9:59:55 PM | 30.68 | 32 |
| 2024-05-10 | 9:59:54 PM | 30.68 | 68 |
| 2024-05-10 | 9:59:53 PM | 30.70 | 1 |
| 2024-05-10 | 9:59:51 PM | 30.69 | 100 |
| 2024-05-10 | 9:59:50 PM | 30.69 | 2 |
| 2024-05-10 | 9:59:50 PM | 30.69 | 100 |
| 2024-05-10 | 9:59:48 PM | 30.70 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.70 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.70 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.69 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.69 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.69 | 200 |
All quotes in USD
