OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Omega Healthcare Investors Inc/  US6819361006  /

IEX
12/1/2023  9:59:56 PM Chg. +0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
32.11USD +1.12% 87,734
Turnover: 2.8 mill.		 -Bid Size: - -Ask Size: - 7.87 bill.USD 8.34% 17.75
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:56 PM 32.11 23
12/1/2023 9:59:55 PM 32.11 25
12/1/2023 9:59:47 PM 32.12 12
12/1/2023 9:59:46 PM 32.12 88
12/1/2023 9:59:46 PM 32.12 68
12/1/2023 9:59:39 PM 32.15 100
12/1/2023 9:59:34 PM 32.15 32
12/1/2023 9:59:34 PM 32.16 100
12/1/2023 9:59:30 PM 32.16 11
12/1/2023 9:59:27 PM 32.16 49
12/1/2023 9:59:15 PM 32.16 100
12/1/2023 9:59:04 PM 32.17 10
12/1/2023 9:59:04 PM 32.17 100
 
  All quotes in USD