OMV AG/ AT0000743059 /
| 2024-05-17 5:29:55 PM | Chg. +0.58 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.50EUR | +1.24% | 87,933 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 15.53 bill.EUR | 10.63% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 47.50 | 1,279 |
| 2024-05-17 | 5:29:54 PM | 47.50 | 5,278 |
| 2024-05-17 | 5:29:52 PM | 47.48 | 27 |
| 2024-05-17 | 5:29:50 PM | 47.48 | 27 |
| 2024-05-17 | 5:29:41 PM | 47.46 | 19 |
| 2024-05-17 | 5:29:39 PM | 47.48 | 26 |
| 2024-05-17 | 5:29:00 PM | 47.44 | 10 |
| 2024-05-17 | 5:28:54 PM | 47.44 | 27 |
| 2024-05-17 | 5:28:50 PM | 47.46 | 99 |
| 2024-05-17 | 5:28:47 PM | 47.46 | 1 |
| 2024-05-17 | 5:28:45 PM | 47.46 | 52 |
| 2024-05-17 | 5:28:30 PM | 47.46 | 19 |
| 2024-05-17 | 5:28:25 PM | 47.45 | 215 |
All quotes in EUR
