ON Semiconductor Corp/ US6821891057 /
| 5/23/2024 8:47:43 PM | Chg. -4.51 | Volume | Bid8:47:50 PM | Ask8:47:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.77USD | -5.91% | 188,588 Turnover: 13.85 mill. |
70.00Bid Size: 300 | 71.89Ask Size: 100 | 31.31 bill.USD | - | 14.35 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 76.36 |
|---|---|
| High: | 76.43 |
| Low: | 71.65 |
| Previous Close: | 76.28 |
| Volume (shares): | 188,588 |
| Turnover: | 13.85 mill. |
| Trades: | 2,240 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.70% | ||
|---|---|---|---|
| 1 Month | +16.34% | ||
| 3 Months | -5.80% | ||
| YTD | -14.11% | ||
| 1 Year | -13.04% | ||
| 3 Years | +87.73% | ||
| 5 Years | +300.73% | ||
| 10 Years | +740.40% |
| 1W High / 1W Low: | 76.28 | 72.75 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 61.69 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 8/1/2023 | 108.09 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 73.90 | |
| Avg. volume 1W: | 132,108 | |
| Avg. price 1M: | 70.66 | |
| Avg. volume 1M: | 161,326.59 | |
| Avg. price 6M: | 74.71 | |
| Avg. volume 6M: | 179,503.84 | |
| Avg. price 1Y: | 82.38 | |
| Avg. volume 1Y: | 181,593.60 | |
| Volatility 1M: | 35.66% | |
| Volatility 6M: | 40.32% | |
| Volatility 1Y: | 44.07% | |
| Volatility 3Y: | 49.78% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.35 | |
| Market Capitalization: | 31.31 bill. USD | |
| Free Float Market Cap.: | - |
