ON Semiconductor Corp/ US6821891057 /
| 2024-05-23 9:40:33 PM | Chg. -4.57 | Volume | Bid9:40:35 PM | Ask9:40:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.71USD | -5.99% | 217,985 Turnover: 15.95 mill. |
71.69Bid Size: 100 | 71.80Ask Size: 100 | 30.93 bill.USD | - | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:33 PM | 71.71 | 100 |
| 2024-05-23 | 9:40:19 PM | 71.70 | 4 |
| 2024-05-23 | 9:40:18 PM | 71.69 | 100 |
| 2024-05-23 | 9:40:12 PM | 71.68 | 2 |
| 2024-05-23 | 9:40:04 PM | 71.68 | 1 |
| 2024-05-23 | 9:40:01 PM | 71.68 | 100 |
| 2024-05-23 | 9:40:00 PM | 71.67 | 1 |
| 2024-05-23 | 9:40:00 PM | 71.67 | 4 |
| 2024-05-23 | 9:40:00 PM | 71.67 | 1 |
| 2024-05-23 | 9:39:55 PM | 71.66 | 8 |
| 2024-05-23 | 9:39:55 PM | 71.66 | 1 |
| 2024-05-23 | 9:39:47 PM | 71.65 | 1 |
| 2024-05-23 | 9:39:45 PM | 71.65 | 1 |
All quotes in USD
