ON Semiconductor Corp/ US6821891057 /
| 2024-05-31 9:59:50 PM | Chg. +1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.10USD | +1.39% | 48,396 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 31.42 bill.USD | - | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 73.10 | 100 |
| 2024-05-31 | 9:59:49 PM | 73.10 | 100 |
| 2024-05-31 | 9:59:49 PM | 73.10 | 100 |
| 2024-05-31 | 9:59:49 PM | 73.10 | 100 |
| 2024-05-31 | 9:59:45 PM | 73.11 | 100 |
| 2024-05-31 | 9:59:40 PM | 73.07 | 100 |
| 2024-05-31 | 9:59:40 PM | 73.07 | 100 |
| 2024-05-31 | 9:59:40 PM | 73.07 | 100 |
| 2024-05-31 | 9:59:38 PM | 73.06 | 100 |
| 2024-05-31 | 9:59:38 PM | 73.06 | 55 |
| 2024-05-31 | 9:59:38 PM | 73.04 | 116 |
| 2024-05-31 | 9:59:29 PM | 73.02 | 100 |
| 2024-05-31 | 9:59:29 PM | 73.02 | 100 |
All quotes in USD
