ON Semiconductor Corp/ US6821891057 /
| 2024-06-06 9:21:09 PM | Chg. -1.45 | Volume | Bid9:21:34 PM | Ask9:21:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.10USD | -1.95% | 50,501 Turnover: 3.68 mill. |
73.12Bid Size: 100 | 73.33Ask Size: 700 | 31.41 bill.USD | - | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:09 PM | 73.10 | 11 |
| 2024-06-06 | 9:19:48 PM | 73.09 | 27 |
| 2024-06-06 | 9:19:29 PM | 73.09 | 1 |
| 2024-06-06 | 9:19:02 PM | 73.11 | 1 |
| 2024-06-06 | 9:18:31 PM | 73.11 | 100 |
| 2024-06-06 | 9:18:27 PM | 73.10 | 8 |
| 2024-06-06 | 9:18:20 PM | 73.08 | 8 |
| 2024-06-06 | 9:17:54 PM | 73.06 | 15 |
| 2024-06-06 | 9:17:54 PM | 73.06 | 50 |
| 2024-06-06 | 9:17:54 PM | 73.06 | 25 |
| 2024-06-06 | 9:17:34 PM | 73.08 | 1 |
| 2024-06-06 | 9:17:04 PM | 73.07 | 100 |
| 2024-06-06 | 9:16:35 PM | 73.06 | 20 |
All quotes in USD
