ON Semiconductor Corp/ US6821891057 /
| 2024-05-28 9:59:59 PM | Chg. +1.09 | Volume | Bid11:37:04 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.65USD | +1.50% | 253,271 Turnover: 10.77 mill. |
69.00Bid Size: 4 | 73.74Ask Size: 1 | 31.69 bill.USD | - | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 73.66 | 100 |
| 2024-05-28 | 9:59:59 PM | 73.66 | 100 |
| 2024-05-28 | 9:59:58 PM | 73.65 | 100 |
| 2024-05-28 | 9:59:57 PM | 73.65 | 100 |
| 2024-05-28 | 9:59:57 PM | 73.65 | 192 |
| 2024-05-28 | 9:59:57 PM | 73.65 | 100 |
| 2024-05-28 | 9:59:57 PM | 73.67 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.77 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.77 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.76 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.76 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.76 | 100 |
| 2024-05-28 | 9:59:56 PM | 73.76 | 400 |
All quotes in USD
