ON Semiconductor Corp/ US6821891057 /
| 2024-05-23 9:59:59 PM | Chg. -4.60 | Volume | Bid10:25:00 PM | Ask11:57:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.68USD | -6.03% | 375,208 Turnover: 16.09 mill. |
55.01Bid Size: 1 | 78.00Ask Size: 1 | 30.83 bill.USD | - | 14.13 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 76.51 |
|---|---|
| High: | 76.51 |
| Low: | 71.30 |
| Previous Close: | 76.28 |
| Volume (shares): | 375,208 |
| Turnover: | 16.09 mill. |
| Trades: | 1,804 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.81% | ||
|---|---|---|---|
| 1 Month | +16.19% | ||
| 3 Months | -5.92% | ||
| YTD | -14.22% | ||
| 1 Year | -13.17% | ||
| 3 Years | +87.50% | ||
| 5 Years | +300.22% | ||
| 10 Years | +739.34% |
| 1W High / 1W Low: | 76.28 | 72.82 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 61.69 |
| 6M High / 6M Low: | 86.22 | 60.65 |
| High (YTD): | 2024-03-07 | 82.92 |
| Low (YTD): | 2024-04-22 | 60.65 |
| 52W High: | 2023-08-01 | 108.06 |
| 52W Low: | 2024-04-22 | 60.65 |
| Avg. price 1W: | 73.92 | |
| Avg. volume 1W: | 213,529.60 | |
| Avg. price 1M: | 70.67 | |
| Avg. volume 1M: | 326,339.68 | |
| Avg. price 6M: | 74.72 | |
| Avg. volume 6M: | 338,504.93 | |
| Avg. price 1Y: | 82.38 | |
| Avg. volume 1Y: | 314,112.13 | |
| Volatility 1M: | 35.54% | |
| Volatility 6M: | 40.22% | |
| Volatility 1Y: | 44.00% | |
| Volatility 3Y: | 49.60% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.13 | |
| Market Capitalization: | 30.83 bill. USD | |
| Free Float Market Cap.: | - |
