ON Semiconductor Corp/ US6821891057 /
| 2024-05-10 9:59:59 PM | Chg. -0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.46USD | -1.16% | 89,770 Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 30.31 bill.USD | - | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 70.46 | 35 |
| 2024-05-10 | 9:59:59 PM | 70.47 | 146 |
| 2024-05-10 | 9:59:59 PM | 70.47 | 100 |
| 2024-05-10 | 9:59:59 PM | 70.47 | 300 |
| 2024-05-10 | 9:59:58 PM | 70.46 | 214 |
| 2024-05-10 | 9:59:58 PM | 70.46 | 100 |
| 2024-05-10 | 9:59:58 PM | 70.45 | 10 |
| 2024-05-10 | 9:59:57 PM | 70.45 | 150 |
| 2024-05-10 | 9:59:57 PM | 70.45 | 200 |
| 2024-05-10 | 9:59:56 PM | 70.46 | 36 |
| 2024-05-10 | 9:59:56 PM | 70.44 | 18 |
| 2024-05-10 | 9:59:56 PM | 70.44 | 100 |
| 2024-05-10 | 9:59:56 PM | 70.46 | 39 |
All quotes in USD
