Onto Innovation, Inc/ US6833441057 /
| 2024-05-13 8:04:18 PM | Chg. -3.55 | Volume | Bid8:05:43 PM | Ask8:05:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.81USD | -1.58% | 263,491 Turnover: 27.57 mill. |
220.68Bid Size: 400 | 221.02Ask Size: 100 | 10.92 bill.USD | - | 89.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:04:18 PM | 220.81 | 200 |
| 2024-05-13 | 8:02:50 PM | 220.71 | 100 |
| 2024-05-13 | 8:02:21 PM | 220.88 | 200 |
| 2024-05-13 | 8:01:06 PM | 221.07 | 227 |
| 2024-05-13 | 8:00:41 PM | 220.97 | 100 |
| 2024-05-13 | 8:00:41 PM | 220.98 | 100 |
| 2024-05-13 | 8:00:41 PM | 220.99 | 100 |
| 2024-05-13 | 8:00:41 PM | 220.99 | 100 |
| 2024-05-13 | 8:00:41 PM | 220.99 | 100 |
| 2024-05-13 | 8:00:41 PM | 220.99 | 173 |
| 2024-05-13 | 7:59:00 PM | 220.84 | 235 |
| 2024-05-13 | 7:58:52 PM | 220.99 | 100 |
| 2024-05-13 | 7:58:18 PM | 220.81 | 100 |
All quotes in USD
