Orange SA/ FR0000133308 /
| 2024-05-03 5:29:50 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.43EUR | +0.39% | 1.29 mill. Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 27.79 bill.EUR | 6.70% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 10.43 | 227 |
| 2024-05-03 | 5:29:49 PM | 10.42 | 485 |
| 2024-05-03 | 5:29:47 PM | 10.43 | 160 |
| 2024-05-03 | 5:29:46 PM | 10.42 | 237 |
| 2024-05-03 | 5:29:21 PM | 10.43 | 315 |
| 2024-05-03 | 5:29:02 PM | 10.42 | 83 |
| 2024-05-03 | 5:28:52 PM | 10.43 | 68 |
| 2024-05-03 | 5:28:51 PM | 10.43 | 376 |
| 2024-05-03 | 5:28:49 PM | 10.43 | 588 |
| 2024-05-03 | 5:28:48 PM | 10.42 | 2,440 |
| 2024-05-03 | 5:28:47 PM | 10.42 | 490 |
| 2024-05-03 | 5:28:46 PM | 10.42 | 322 |
| 2024-05-03 | 5:28:29 PM | 10.42 | 306 |
All quotes in EUR
