Oxford Industries Inc/ US6914973093 /
| 2024-05-09 3:43:41 PM | Chg. +0.74 | Volume | Bid3:48:16 PM | Ask3:48:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.47USD | +0.69% | 2,677 Turnover: 205,680.86 |
107.05Bid Size: 400 | 107.61Ask Size: 100 | 1.68 bill.USD | 2.42% | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:43:41 PM | 107.47 | 100 |
| 2024-05-09 | 3:43:41 PM | 107.47 | 100 |
| 2024-05-09 | 3:41:16 PM | 107.11 | 100 |
| 2024-05-09 | 3:41:16 PM | 107.10 | 100 |
| 2024-05-09 | 3:41:16 PM | 107.18 | 158 |
| 2024-05-09 | 3:41:16 PM | 107.18 | 142 |
| 2024-05-09 | 3:41:16 PM | 107.18 | 100 |
| 2024-05-09 | 3:39:57 PM | 107.45 | 100 |
| 2024-05-09 | 3:36:16 PM | 106.75 | 100 |
| 2024-05-09 | 3:30:00 PM | 107.27 | 918 |
| 2024-05-08 | 10:10:00 PM | 106.73 | - |
| 2024-05-08 | 10:00:02 PM | 106.73 | 22,905 |
| 2024-05-08 | 9:59:59 PM | 106.81 | 238 |
All quotes in USD
