Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-05-17 10:10:03 PM | Chg. +0.0500 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 48.2700USD | +0.10% | 90,310 Turnover: 4.09 mill. |
43.5900Bid Size: 100 | 52.8400Ask Size: 100 | 48.2900 | 48.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:03 PM | 48.2700 | - |
| 2024-05-17 | 10:00:00 PM | 48.2700 | 156 |
| 2024-05-17 | 9:50:13 PM | 48.2385 | 202 |
| 2024-05-17 | 9:50:11 PM | 48.2167 | 221 |
| 2024-05-17 | 9:50:03 PM | 48.2300 | 115 |
| 2024-05-17 | 9:50:03 PM | 48.2300 | 185 |
| 2024-05-17 | 9:50:03 PM | 48.2300 | 100 |
| 2024-05-17 | 9:47:18 PM | 48.2400 | 210 |
| 2024-05-17 | 9:45:22 PM | 48.2411 | 353 |
| 2024-05-17 | 9:44:49 PM | 48.2400 | 100 |
| 2024-05-17 | 9:42:59 PM | 48.2500 | 100 |
| 2024-05-17 | 9:42:52 PM | 48.2500 | 100 |
| 2024-05-17 | 9:40:22 PM | 48.2549 | 298 |
All quotes in USD
