Pacira BioSciences Inc/ US6951271005 /
| 2024-05-02 10:00:00 PM | Chg. +0.3700 | Volume | Bid1:00:25 PM | Ask1:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.3200USD | +1.37% | 340,710 Turnover: 5.84 mill. |
24.0000Bid Size: 500 | 41.0000Ask Size: 100 | 27.4000 | 26.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:00 PM | 27.3200 | 46,890 |
| 2024-05-02 | 9:59:58 PM | 27.3200 | 100 |
| 2024-05-02 | 9:59:57 PM | 27.3500 | 100 |
| 2024-05-02 | 9:59:57 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:55 PM | 27.3200 | 100 |
| 2024-05-02 | 9:59:54 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:46 PM | 27.3300 | 159 |
| 2024-05-02 | 9:59:45 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:44 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:38 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:37 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:37 PM | 27.3400 | 100 |
| 2024-05-02 | 9:59:34 PM | 27.3300 | 100 |
All quotes in USD
