Pacira BioSciences Inc/ US6951271005 /
| 2024-05-10 10:00:00 PM | Chg. -0.4400 | Volume | Bid12:20:38 AM | Ask12:20:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.4200USD | -1.47% | 5.64 mill. Turnover: 46.32 mill. |
27.8900Bid Size: 100 | 36.0000Ask Size: 1,000 | 30.7000 | 29.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 29.4200 | 75,916 |
| 2024-05-10 | 9:59:59 PM | 29.4200 | 100 |
| 2024-05-10 | 9:59:57 PM | 29.3900 | 100 |
| 2024-05-10 | 9:59:56 PM | 29.4100 | 100 |
| 2024-05-10 | 9:59:56 PM | 29.3900 | 100 |
| 2024-05-10 | 9:59:55 PM | 29.4300 | 100 |
| 2024-05-10 | 9:59:55 PM | 29.4100 | 100 |
| 2024-05-10 | 9:59:53 PM | 29.4100 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.4200 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.4300 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.4200 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.3900 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.4200 | 100 |
All quotes in USD
