Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-28 4:55:12 AM | Chg. -0.20 | Volume | Bid4:55:12 AM | Ask4:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 995.41USD | -0.02% | 5,528 Turnover: 5.5 mill. |
992.81Bid Size: 1 | 998.01Ask Size: 1 | 999.07 | 991.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:55:12 AM | 995.41 | 1 |
| 2024-05-28 | 4:54:37 AM | 995.42 | 1 |
| 2024-05-28 | 4:54:37 AM | 995.54 | 1 |
| 2024-05-28 | 4:54:37 AM | 995.69 | 1 |
| 2024-05-28 | 4:54:34 AM | 995.26 | 1 |
| 2024-05-28 | 4:54:34 AM | 995.45 | 1 |
| 2024-05-28 | 4:54:33 AM | 995.42 | 1 |
| 2024-05-28 | 4:54:33 AM | 995.54 | 1 |
| 2024-05-28 | 4:54:29 AM | 995.36 | 1 |
| 2024-05-28 | 4:54:29 AM | 995.44 | 1 |
| 2024-05-28 | 4:54:20 AM | 995.42 | 1 |
| 2024-05-28 | 4:54:12 AM | 995.43 | 1 |
| 2024-05-28 | 4:54:12 AM | 995.19 | 1 |
All quotes in USD
