Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-10 12:40:17 PM | Chg. +17.00 | Volume | Bid12:40:17 PM | Ask12:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 987.66USD | +1.75% | 10,053 Turnover: 9.83 mill. |
986.31Bid Size: 1 | 989.01Ask Size: 1 | 993.20 | 969.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:40:17 PM | 987.66 | 1 |
| 2024-05-10 | 12:40:10 PM | 987.66 | 1 |
| 2024-05-10 | 12:40:04 PM | 987.37 | 1 |
| 2024-05-10 | 12:39:52 PM | 987.26 | 1 |
| 2024-05-10 | 12:39:23 PM | 987.26 | 1 |
| 2024-05-10 | 12:39:23 PM | 987.66 | 1 |
| 2024-05-10 | 12:38:25 PM | 988.01 | 1 |
| 2024-05-10 | 12:38:17 PM | 988.16 | 1 |
| 2024-05-10 | 12:38:06 PM | 988.21 | 1 |
| 2024-05-10 | 12:37:49 PM | 988.43 | 1 |
| 2024-05-10 | 12:36:46 PM | 988.65 | 1 |
| 2024-05-10 | 12:36:39 PM | 988.82 | 1 |
| 2024-05-10 | 12:36:34 PM | 988.66 | 1 |
All quotes in USD
