Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-23 8:18:00 PM | Chg. -22.97 | Volume | Bid8:18:00 PM | Ask8:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 974.81USD | -2.30% | 31,027 Turnover: 30.62 mill. |
972.60Bid Size: 1 | 977.01Ask Size: 1 | 1,001.53 | 967.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:00 PM | 974.81 | 1 |
| 2024-05-23 | 8:18:00 PM | 975.04 | 1 |
| 2024-05-23 | 8:17:51 PM | 975.09 | 1 |
| 2024-05-23 | 8:17:29 PM | 975.09 | 1 |
| 2024-05-23 | 8:17:29 PM | 974.92 | 1 |
| 2024-05-23 | 8:17:15 PM | 974.81 | 1 |
| 2024-05-23 | 8:17:15 PM | 974.96 | 1 |
| 2024-05-23 | 8:17:11 PM | 974.81 | 1 |
| 2024-05-23 | 8:17:11 PM | 975.09 | 1 |
| 2024-05-23 | 8:17:10 PM | 975.09 | 1 |
| 2024-05-23 | 8:17:10 PM | 975.05 | 1 |
| 2024-05-23 | 8:17:10 PM | 974.99 | 1 |
| 2024-05-23 | 8:17:08 PM | 974.81 | 1 |
All quotes in USD
