Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-07 11:20:23 AM | Chg. -6.85 | Volume | Bid11:20:23 AM | Ask11:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 972.24USD | -0.70% | 6,191 Turnover: 6.07 mill. |
969.70Bid Size: 1 | 974.78Ask Size: 1 | 989.25 | 968.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:20:23 AM | 972.24 | 1 |
| 2024-05-07 | 11:20:21 AM | 972.24 | 1 |
| 2024-05-07 | 11:20:17 AM | 972.24 | 1 |
| 2024-05-07 | 11:20:15 AM | 972.24 | 1 |
| 2024-05-07 | 11:20:07 AM | 972.24 | 1 |
| 2024-05-07 | 11:20:07 AM | 972.24 | 1 |
| 2024-05-07 | 11:19:57 AM | 972.24 | 1 |
| 2024-05-07 | 11:19:44 AM | 972.24 | 1 |
| 2024-05-07 | 11:19:42 AM | 972.00 | 1 |
| 2024-05-07 | 11:19:42 AM | 972.00 | 1 |
| 2024-05-07 | 11:19:42 AM | 972.24 | 1 |
| 2024-05-07 | 11:19:40 AM | 972.00 | 1 |
| 2024-05-07 | 11:19:30 AM | 971.98 | 1 |
All quotes in USD
